SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,046 Value ($000) $130,511 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 825,285 Value ($000) $154,881 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 792,863 Value ($000) $127,461 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 663,216 Value ($000) $110,147 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 487,750 Value ($000) $83,995 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 580,943 Value ($000) $98,191 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 557,777 Value ($000) $84,671 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 460,561 Value ($000) $72,073 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 316,297 Value ($000) $45,117 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 433,793 Value ($000) $46,863 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 472,123 Value ($000) $54,521 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 540,963 Value ($000) $60,572 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 457,474 Value ($000) $53,744 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 467,497 Value ($000) $41,958 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 555,021 Value ($000) $52,683 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 704,254 Value ($000) $92,651 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 683,105 Value ($000) $109,140 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 514,680 Value ($000) $66,893 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 189,788 Value ($000) $24,763 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 187,390 Value ($000) $21,319 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 113,824 Value ($000) $9,706 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 89,717 Value ($000) $5,803 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 119,644 Value ($000) $8,181 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 141,064 Value ($000) $7,738 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 227,493 Value ($000) $33,887 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 223,904 Value ($000) $34,850 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 272,572 Value ($000) $43,546 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 226,725 Value ($000) $41,312 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 541,017 Value ($000) $90,886 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 537,898 Value ($000) $95,073 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 607,647 Value ($000) $103,415 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 661,591 Value ($000) $102,117 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 348,885 Value ($000) $59,917 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 429,196 Value ($000) $69,105 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 465,504 Value ($000) $75,300 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 349,721 Value ($000) $60,162 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 463,294 Value ($000) $82,314 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 256,364 Value ($000) $53,075 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 231,812 Value ($000) $50,280 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 223,941 Value ($000) $46,510 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 136,473 Value ($000) $26,575 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 80,085 Value ($000) $14,713 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 105,657 Value ($000) $18,281 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 76,608 Value ($000) $14,988 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 79,798 Value ($000) $14,532 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 81,195 Value ($000) $13,350 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 66,744 Value ($000) $11,098 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 9,984 Value ($000) $1,637 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 68,188 Value ($000) $10,375 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 67,369 Value ($000) $9,986 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 67,612 Value ($000) $10,677 Avg Close $88.80 Range $79.45 - $95.35