SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,714 Value ($000) $0 Avg Close $101.94 Range $86.60 - $113.18
Q2 2019
Shares 3,300 Value ($000) $527 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 3,018 Value ($000) $550 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,706 Value ($000) $287 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 6,600 Value ($000) $1,167 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,400 Value ($000) $238 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,500 Value ($000) $386 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,471 Value ($000) $253 Avg Close $104.73 Range $98.56 - $111.80
Q2 2017
Shares 1,352 Value ($000) $219 Avg Close $102.67 Range $95.19 - $110.45
Q4 2016
Shares 3,027 Value ($000) $538 Avg Close $114.79 Range $107.49 - $126.93
Q2 2015
Shares 3,807 Value ($000) $659 Avg Close $108.12 Range $100.99 - $118.50
Q4 2014
Shares 2,109 Value ($000) $384 Avg Close $102.84 Range $94.35 - $109.44
Q4 2013
Shares 3,313 Value ($000) $504 Avg Close $80.96 Range $77.71 - $85.29
Q1 2013
Shares 2,000 Value ($000) $317 Avg Close $82.92 Range $81.04 - $84.85
Q4 2012
Shares 1,534 Value ($000) $243 Avg Close — Range —