SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,500 Value ($000) $5,461 Avg Close $179.99 Range $170.10 - $189.05
Q2 2025
Shares 170,400 Value ($000) $27,394 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 141,900 Value ($000) $23,567 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 114,200 Value ($000) $19,666 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 199,400 Value ($000) $33,703 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 182,200 Value ($000) $27,658 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 140,500 Value ($000) $21,987 Avg Close $133.23 Range $122.35 - $144.73
Q2 2023
Shares 77,700 Value ($000) $8,973 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 70,300 Value ($000) $7,871 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 55,700 Value ($000) $7 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 61,800 Value ($000) $5,547 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 69,100 Value ($000) $6,559 Avg Close $93.26 Range $76.75 - $110.00
Q4 2021
Shares 46,100 Value ($000) $7,365 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 62,200 Value ($000) $8,084 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 60,300 Value ($000) $7,868 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 52,200 Value ($000) $5,939 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 35,000 Value ($000) $2,985 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 13,600 Value ($000) $880 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 59,800 Value ($000) $4,089 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 55,200 Value ($000) $3,028 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 42,800 Value ($000) $6,375 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 39,700 Value ($000) $6,179 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 44,900 Value ($000) $7,173 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 38,700 Value ($000) $7,052 Avg Close $121.59 Range $111.28 - $127.38
Q3 2018
Shares 41,100 Value ($000) $7,264 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 39,800 Value ($000) $6,774 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 51,400 Value ($000) $7,934 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 36,500 Value ($000) $6,269 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 29,300 Value ($000) $4,718 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 31,700 Value ($000) $5,128 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 53,800 Value ($000) $9,255 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 53,700 Value ($000) $9,541 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 48,900 Value ($000) $10,123 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 50,700 Value ($000) $10,997 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 52,800 Value ($000) $10,966 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 55,400 Value ($000) $10,772 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 48,800 Value ($000) $8,966 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 53,500 Value ($000) $9,257 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 37,300 Value ($000) $7,297 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 44,500 Value ($000) $8,104 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 47,900 Value ($000) $7,876 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 45,300 Value ($000) $7,532 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 92,300 Value ($000) $15,137 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 87,900 Value ($000) $13,375 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 85,100 Value ($000) $12,614 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 81,800 Value ($000) $12,918 Avg Close $88.80 Range $79.45 - $95.35