SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 38,987 Value ($000) $3,499,083 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 48,514 Value ($000) $4,605 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 23,804 Value ($000) $3,132 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 23,804 Value ($000) $3,803 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 23,624 Value ($000) $3,070 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 23,624 Value ($000) $3,082 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 23,624 Value ($000) $2,688 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 23,624 Value ($000) $2,015 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 25,240 Value ($000) $1,633 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 17,440 Value ($000) $1,193 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 17,440 Value ($000) $957 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 17,440 Value ($000) $2,598 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 15,460 Value ($000) $2,406 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 7,800 Value ($000) $1,246 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 7,800 Value ($000) $1,421 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 5,000 Value ($000) $840 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 5,000 Value ($000) $884 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 5,000 Value ($000) $851 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 5,000 Value ($000) $772 Avg Close $103.84 Range $96.74 - $112.23

Q4 2016

Shares 2,800 Value ($000) $497 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 2,400 Value ($000) $497 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 2,000 Value ($000) $434 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 2,000 Value ($000) $415 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 2,000 Value ($000) $389 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 2,750 Value ($000) $505 Avg Close $108.76 Range $101.51 - $118.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	38,987	$3,499,083	$84.59	$72.05 - $95.51
Q2 2022	48,514	$4,605	$93.26	$76.75 - $110.00
Q1 2022	23,804	$3,132	$114.46	$102.58 - $132.80
Q4 2021	23,804	$3,803	$121.27	$101.91 - $135.60
Q3 2021	23,624	$3,070	$102.30	$89.89 - $108.75
Q2 2021	23,624	$3,082	$96.29	$86.28 - $105.97
Q1 2021	23,624	$2,688	$79.96	$62.90 - $93.46
Q4 2020	23,624	$2,015	$57.65	$44.79 - $71.21
Q3 2020	25,240	$1,633	$48.49	$43.73 - $55.71
Q2 2020	17,440	$1,193	$45.55	$30.68 - $69.40
Q1 2020	17,440	$957	$86.10	$31.60 - $107.21
Q4 2019	17,440	$2,598	$106.50	$101.85 - $111.75
Q3 2019	15,460	$2,406	$108.94	$102.59 - $115.42
Q2 2019	7,800	$1,246	$119.10	$110.37 - $128.19
Q1 2019	7,800	$1,421	$121.59	$111.28 - $127.38
Q4 2018	5,000	$840	$120.90	$108.66 - $130.23
Q3 2018	5,000	$884	$118.34	$111.06 - $125.16
Q2 2018	5,000	$851	$105.20	$95.75 - $115.26
Q1 2018	5,000	$772	$103.84	$96.74 - $112.23
Q4 2016	2,800	$497	$114.79	$107.49 - $126.93
Q3 2016	2,400	$497	$132.93	$126.76 - $139.89
Q2 2016	2,000	$434	$124.15	$116.51 - $132.60
Q1 2016	2,000	$415	$115.91	$105.73 - $126.08
Q4 2015	2,000	$389	$115.84	$108.40 - $123.93
Q3 2015	2,750	$505	$108.76	$101.51 - $118.26