SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,658 Value ($000) $4,009 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 22,835 Value ($000) $4,285 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 24,576 Value ($000) $3,951 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 25,196 Value ($000) $4,184 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 24,051 Value ($000) $4,142 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 25,911 Value ($000) $4,379 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 27,323 Value ($000) $4,148 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 27,651 Value ($000) $4,327 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 26,097 Value ($000) $3,722 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 24,306 Value ($000) $2,626 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 10,267 Value ($000) $1,186 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 9,992 Value ($000) $1,119 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 8,768 Value ($000) $1,030 Avg Close $93.48 Range $74.64 - $103.72

Q2 2022

Shares 13,264 Value ($000) $1,259 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 8,439 Value ($000) $1,110 Avg Close $114.46 Range $102.58 - $132.80

Q4 2019

Shares 3,653 Value ($000) $544 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 1,581 Value ($000) $246 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 1,530 Value ($000) $233 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 1,277 Value ($000) $233 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 2,078 Value ($000) $349 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 1,901 Value ($000) $336 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 1,646 Value ($000) $280 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 1,753 Value ($000) $271 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 1,659 Value ($000) $285 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 1,818 Value ($000) $293 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 1,705 Value ($000) $276 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 2,193 Value ($000) $377 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 1,452 Value ($000) $258 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 1,301 Value ($000) $269 Avg Close $132.93 Range $126.76 - $139.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,658	$4,009	$179.99	$170.10 - $189.05
Q3 2025	22,835	$4,285	$169.06	$155.54 - $185.85
Q2 2025	24,576	$3,951	$152.73	$131.37 - $165.87
Q1 2025	25,196	$4,184	$166.88	$152.46 - $180.96
Q4 2024	24,051	$4,142	$165.60	$156.18 - $175.00
Q3 2024	25,911	$4,379	$147.59	$135.13 - $160.77
Q2 2024	27,323	$4,148	$135.52	$127.70 - $143.91
Q1 2024	27,651	$4,327	$133.23	$122.35 - $144.73
Q4 2023	26,097	$3,722	$108.32	$91.11 - $133.00
Q3 2023	24,306	$2,626	$103.23	$95.56 - $110.30
Q2 2023	10,267	$1,186	$94.44	$86.47 - $102.56
Q1 2023	9,992	$1,119	$101.94	$86.60 - $113.18
Q4 2022	8,768	$1,030	$93.48	$74.64 - $103.72
Q2 2022	13,264	$1,259	$93.26	$76.75 - $110.00
Q1 2022	8,439	$1,110	$114.46	$102.58 - $132.80
Q4 2019	3,653	$544	$106.50	$101.85 - $111.75
Q3 2019	1,581	$246	$108.94	$102.59 - $115.42
Q2 2019	1,530	$233	$119.10	$110.37 - $128.19
Q1 2019	1,277	$233	$121.59	$111.28 - $127.38
Q4 2018	2,078	$349	$120.90	$108.66 - $130.23
Q3 2018	1,901	$336	$118.34	$111.06 - $125.16
Q2 2018	1,646	$280	$105.20	$95.75 - $115.26
Q1 2018	1,753	$271	$103.84	$96.74 - $112.23
Q4 2017	1,659	$285	$104.73	$98.56 - $111.80
Q3 2017	1,818	$293	$101.85	$97.09 - $105.95
Q2 2017	1,705	$276	$102.67	$95.19 - $110.45
Q1 2017	2,193	$377	$111.53	$102.54 - $117.46
Q4 2016	1,452	$258	$114.79	$107.49 - $126.93
Q3 2016	1,301	$269	$132.93	$126.76 - $139.89