SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,656 Value ($000) $498 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 3,782 Value ($000) $608 Avg Close $152.73 Range $131.37 - $165.87

Q4 2023

Shares 9,390 Value ($000) $1,339 Avg Close $108.32 Range $91.11 - $133.00

Q2 2020

Shares 123,443 Value ($000) $8,441 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 153,550 Value ($000) $8,424 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 46,160 Value ($000) $6,876 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 27,260 Value ($000) $4,243 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 3,734 Value ($000) $597 Avg Close $119.10 Range $110.37 - $128.19

Q4 2018

Shares 4,171 Value ($000) $701 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 3,995 Value ($000) $706 Avg Close $118.34 Range $111.06 - $125.16

Q1 2018

Shares 45,382 Value ($000) $7,005 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 54,775 Value ($000) $9,407 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 28,381 Value ($000) $4,570 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 82,220 Value ($000) $13,300 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 24,612 Value ($000) $4,342 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 19,139 Value ($000) $3,400 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 10,574 Value ($000) $2,189 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 30,300 Value ($000) $6,572 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 3,801 Value ($000) $789 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 11,398 Value ($000) $2,216 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 49,100 Value ($000) $9,021 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 53,500 Value ($000) $9,257 Avg Close $108.12 Range $100.99 - $118.50

Q3 2014

Shares 3,600 Value ($000) $592 Avg Close $96.85 Range $93.79 - $100.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,656	$498	$169.06	$155.54 - $185.85
Q2 2025	3,782	$608	$152.73	$131.37 - $165.87
Q4 2023	9,390	$1,339	$108.32	$91.11 - $133.00
Q2 2020	123,443	$8,441	$45.55	$30.68 - $69.40
Q1 2020	153,550	$8,424	$86.10	$31.60 - $107.21
Q4 2019	46,160	$6,876	$106.50	$101.85 - $111.75
Q3 2019	27,260	$4,243	$108.94	$102.59 - $115.42
Q2 2019	3,734	$597	$119.10	$110.37 - $128.19
Q4 2018	4,171	$701	$120.90	$108.66 - $130.23
Q3 2018	3,995	$706	$118.34	$111.06 - $125.16
Q1 2018	45,382	$7,005	$103.84	$96.74 - $112.23
Q4 2017	54,775	$9,407	$104.73	$98.56 - $111.80
Q3 2017	28,381	$4,570	$101.85	$97.09 - $105.95
Q2 2017	82,220	$13,300	$102.67	$95.19 - $110.45
Q1 2017	24,612	$4,342	$111.53	$102.54 - $117.46
Q4 2016	19,139	$3,400	$114.79	$107.49 - $126.93
Q3 2016	10,574	$2,189	$132.93	$126.76 - $139.89
Q2 2016	30,300	$6,572	$124.15	$116.51 - $132.60
Q1 2016	3,801	$789	$115.91	$105.73 - $126.08
Q4 2015	11,398	$2,216	$115.84	$108.40 - $123.93
Q3 2015	49,100	$9,021	$108.76	$101.51 - $118.26
Q2 2015	53,500	$9,257	$108.12	$100.99 - $118.50
Q3 2014	3,600	$592	$96.85	$93.79 - $100.07