SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 232 Value ($000) $40 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 232 Value ($000) $41 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 232 Value ($000) $48 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 464 Value ($000) $101 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 464 Value ($000) $96 Avg Close $115.91 Range $105.73 - $126.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	232	$40	$111.53	$102.54 - $117.46
Q4 2016	232	$41	$114.79	$107.49 - $126.93
Q3 2016	232	$48	$132.93	$126.76 - $139.89
Q2 2016	464	$101	$124.15	$116.51 - $132.60
Q1 2016	464	$96	$115.91	$105.73 - $126.08