SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,755 Value ($000) $9 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 49,402 Value ($000) $9 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 61,442 Value ($000) $10 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 55,650 Value ($000) $9 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 43,630 Value ($000) $8 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 80,123 Value ($000) $14 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 78,446 Value ($000) $12 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 51,723 Value ($000) $8 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 36,992 Value ($000) $5 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 32,447 Value ($000) $4 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 58,848 Value ($000) $7 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 59,478 Value ($000) $7 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 34,902 Value ($000) $4 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 29,093 Value ($000) $2,611 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 49,427 Value ($000) $4,692 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 46,912 Value ($000) $6,172 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 25,486 Value ($000) $4,072 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 53,286 Value ($000) $6,926 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 64,204 Value ($000) $8,377 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 63,109 Value ($000) $7,180 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 70,399 Value ($000) $6,004 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 63,332 Value ($000) $4,096 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 49,275 Value ($000) $3,369 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 33,385 Value ($000) $1,832 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 65,275 Value ($000) $9,723 Avg Close $106.50 Range $101.85 - $111.75