SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,694 Value ($000) $2,165 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 13,798 Value ($000) $2,589 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 27,846 Value ($000) $4,477 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 82,876 Value ($000) $13,764 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 147,048 Value ($000) $25,323 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 148,615 Value ($000) $25,118 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 70,673 Value ($000) $10,728 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 20,867 Value ($000) $3,265 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 19,048 Value ($000) $2,717 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 62,001 Value ($000) $6,698 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 60,544 Value ($000) $6,992 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 85,918 Value ($000) $8,855 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 37,360 Value ($000) $4,389 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 46,086 Value ($000) $4,136 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 19,043 Value ($000) $1,807 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 20,833 Value ($000) $2,741 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 19,413 Value ($000) $3,753 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 20,062 Value ($000) $2,607 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 20,066 Value ($000) $2,618 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 21,263 Value ($000) $1,742 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 21,263 Value ($000) $1,813 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 23,299 Value ($000) $1,507 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 23,299 Value ($000) $1,593 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 33,428 Value ($000) $4,868 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 33,428 Value ($000) $4,979 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 36,930 Value ($000) $5,748 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 39,268 Value ($000) $7,523 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 27,222 Value ($000) $5,507 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 25,798 Value ($000) $4,334 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 24,288 Value ($000) $4,293 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 23,222 Value ($000) $3,952 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 28,799 Value ($000) $4,445 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 26,490 Value ($000) $4,549 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 25,492 Value ($000) $4,104 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 27,820 Value ($000) $4,500 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 24,367 Value ($000) $4,192 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 24,024 Value ($000) $4,268 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 22,405 Value ($000) $4,638 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 17,344 Value ($000) $3,762 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 14,234 Value ($000) $2,940 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 14,203 Value ($000) $2,762 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 14,771 Value ($000) $2,714 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 13,859 Value ($000) $2,398 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 13,345 Value ($000) $2,611 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 12,895 Value ($000) $2,348 Avg Close $102.84 Range $94.35 - $109.44