SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,700 Value ($000) $3,091 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 17,100 Value ($000) $3,209 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 16,200 Value ($000) $2,604 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 16,500 Value ($000) $2,740 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 16,500 Value ($000) $2,841 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 17,300 Value ($000) $2,924 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 18,400 Value ($000) $2,793 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 19,000 Value ($000) $2,973 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 19,700 Value ($000) $2,810 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 20,300 Value ($000) $2,193 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 20,200 Value ($000) $2,333 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 21,300 Value ($000) $2,385 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 21,100 Value ($000) $2 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 20,900 Value ($000) $1,876 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 20,800 Value ($000) $2,127 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 20,700 Value ($000) $2,745 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 20,600 Value ($000) $3,291 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 20,500 Value ($000) $2,664 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 20,500 Value ($000) $2,675 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 20,400 Value ($000) $2,321 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 20,400 Value ($000) $1,740 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 15,500 Value ($000) $1,003 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 13,100 Value ($000) $896 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 13,100 Value ($000) $719 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 14,600 Value ($000) $2,175 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 14,800 Value ($000) $2,304 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 15,500 Value ($000) $2,515 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 16,300 Value ($000) $2,970 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 16,200 Value ($000) $2,721 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 18,100 Value ($000) $3,199 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 18,200 Value ($000) $3,097 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 19,000 Value ($000) $2,933 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 18,800 Value ($000) $3,229 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 19,400 Value ($000) $3,124 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 19,400 Value ($000) $3,138 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 19,700 Value ($000) $3,389 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 19,800 Value ($000) $3,518 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 20,000 Value ($000) $4,140 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 20,300 Value ($000) $4,403 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 20,700 Value ($000) $4,299 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 21,700 Value ($000) $4,219 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 22,600 Value ($000) $4,152 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 22,700 Value ($000) $3,928 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 22,400 Value ($000) $4,382 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 23,400 Value ($000) $4,261 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 23,900 Value ($000) $3,930 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 24,400 Value ($000) $4,057 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 24,900 Value ($000) $4,084 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 25,000 Value ($000) $3,804 Avg Close $80.96 Range $77.71 - $85.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,700	$3,091	$179.99	$170.10 - $189.05
Q3 2025	17,100	$3,209	$169.06	$155.54 - $185.85
Q2 2025	16,200	$2,604	$152.73	$131.37 - $165.87
Q1 2025	16,500	$2,740	$166.88	$152.46 - $180.96
Q4 2024	16,500	$2,841	$165.60	$156.18 - $175.00
Q3 2024	17,300	$2,924	$147.59	$135.13 - $160.77
Q2 2024	18,400	$2,793	$135.52	$127.70 - $143.91
Q1 2024	19,000	$2,973	$133.23	$122.35 - $144.73
Q4 2023	19,700	$2,810	$108.32	$91.11 - $133.00
Q3 2023	20,300	$2,193	$103.23	$95.56 - $110.30
Q2 2023	20,200	$2,333	$94.44	$86.47 - $102.56
Q1 2023	21,300	$2,385	$101.94	$86.60 - $113.18
Q4 2022	21,100	$2	$93.48	$74.64 - $103.72
Q3 2022	20,900	$1,876	$84.59	$72.05 - $95.51
Q2 2022	20,800	$2,127	$93.26	$76.75 - $110.00
Q1 2022	20,700	$2,745	$114.46	$102.58 - $132.80
Q4 2021	20,600	$3,291	$121.27	$101.91 - $135.60
Q3 2021	20,500	$2,664	$102.30	$89.89 - $108.75
Q2 2021	20,500	$2,675	$96.29	$86.28 - $105.97
Q1 2021	20,400	$2,321	$79.96	$62.90 - $93.46
Q4 2020	20,400	$1,740	$57.65	$44.79 - $71.21
Q3 2020	15,500	$1,003	$48.49	$43.73 - $55.71
Q2 2020	13,100	$896	$45.55	$30.68 - $69.40
Q1 2020	13,100	$719	$86.10	$31.60 - $107.21
Q4 2019	14,600	$2,175	$106.50	$101.85 - $111.75
Q3 2019	14,800	$2,304	$108.94	$102.59 - $115.42
Q2 2019	15,500	$2,515	$119.10	$110.37 - $128.19
Q1 2019	16,300	$2,970	$121.59	$111.28 - $127.38
Q4 2018	16,200	$2,721	$120.90	$108.66 - $130.23
Q3 2018	18,100	$3,199	$118.34	$111.06 - $125.16
Q2 2018	18,200	$3,097	$105.20	$95.75 - $115.26
Q1 2018	19,000	$2,933	$103.84	$96.74 - $112.23
Q4 2017	18,800	$3,229	$104.73	$98.56 - $111.80
Q3 2017	19,400	$3,124	$101.85	$97.09 - $105.95
Q2 2017	19,400	$3,138	$102.67	$95.19 - $110.45
Q1 2017	19,700	$3,389	$111.53	$102.54 - $117.46
Q4 2016	19,800	$3,518	$114.79	$107.49 - $126.93
Q3 2016	20,000	$4,140	$132.93	$126.76 - $139.89
Q2 2016	20,300	$4,403	$124.15	$116.51 - $132.60
Q1 2016	20,700	$4,299	$115.91	$105.73 - $126.08
Q4 2015	21,700	$4,219	$115.84	$108.40 - $123.93
Q3 2015	22,600	$4,152	$108.76	$101.51 - $118.26
Q2 2015	22,700	$3,928	$108.12	$100.99 - $118.50
Q1 2015	22,400	$4,382	$113.13	$104.77 - $119.99
Q4 2014	23,400	$4,261	$102.84	$94.35 - $109.44
Q3 2014	23,900	$3,930	$96.85	$93.79 - $100.07
Q2 2014	24,400	$4,057	$93.21	$87.30 - $97.59
Q1 2014	24,900	$4,084	$84.41	$79.40 - $88.23
Q4 2013	25,000	$3,804	$80.96	$77.71 - $85.29