SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,367 Value ($000) $204 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,342 Value ($000) $209 Avg Close $108.94 Range $102.59 - $115.42
Q4 2018
Shares 1,239 Value ($000) $208 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,239 Value ($000) $219 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,759 Value ($000) $470 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,742 Value ($000) $423 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2,697 Value ($000) $463 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 3,113 Value ($000) $501 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 3,642 Value ($000) $589 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 3,813 Value ($000) $656 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 3,954 Value ($000) $703 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 3,979 Value ($000) $823 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 4,029 Value ($000) $875 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 4,029 Value ($000) $836 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 4,029 Value ($000) $783 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 4,095 Value ($000) $752 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 2,454 Value ($000) $424 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,954 Value ($000) $382 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,603 Value ($000) $292 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,753 Value ($000) $288 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 1,780 Value ($000) $296 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 1,845 Value ($000) $302 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 2,470 Value ($000) $376 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 3,467 Value ($000) $514 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 4,763 Value ($000) $753 Avg Close $88.80 Range $79.45 - $95.35