SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 62,460 Value ($000) $9,641 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 62,460 Value ($000) $10,727 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 69,330 Value ($000) $11,163 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 68,330 Value ($000) $11,053 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 57,530 Value ($000) $9,897 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 54,890 Value ($000) $9,771 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 52,390 Value ($000) $10,846 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 54,120 Value ($000) $11,739 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 51,620 Value ($000) $10,727 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 51,620 Value ($000) $10,034 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 49,037 Value ($000) $9,010 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 45,037 Value ($000) $7,788 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 42,937 Value ($000) $8,398 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 42,937 Value ($000) $7,826 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 40,972 Value ($000) $6,737 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 37,346 Value ($000) $6,208 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 37,346 Value ($000) $6,125 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 37,346 Value ($000) $5,682 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 38,546 Value ($000) $5,713 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 37,346 Value ($000) $5,900 Avg Close $88.80 Range $79.45 - $95.35