SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 38,382 Value ($000) $5 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 38,382 Value ($000) $4 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 38,382 Value ($000) $4 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 38,382 Value ($000) $4 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 38,382 Value ($000) $5 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 38,382 Value ($000) $3,445 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 38,382 Value ($000) $3,643 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 38,382 Value ($000) $5,050 Avg Close $114.46 Range $102.58 - $132.80
Q1 2021
Shares 8,975 Value ($000) $1,021 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 8,897 Value ($000) $759 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 8,897 Value ($000) $575 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 8,897 Value ($000) $608 Avg Close $45.55 Range $30.68 - $69.40