SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,726 Value ($000) $1,781 Avg Close $166.88 Range $152.46 - $180.96
Q1 2021
Shares 20,097 Value ($000) $2,286 Avg Close $79.96 Range $62.90 - $93.46
Q2 2020
Shares 26,157 Value ($000) $1,789 Avg Close $45.55 Range $30.68 - $69.40
Q3 2018
Shares 24,282 Value ($000) $4,292 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 40,170 Value ($000) $6,837 Avg Close $105.20 Range $95.75 - $115.26
Q3 2017
Shares 3,395 Value ($000) $547 Avg Close $101.85 Range $97.09 - $105.95
Q1 2017
Shares 89,761 Value ($000) $15,442 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 40,750 Value ($000) $7,240 Avg Close $114.79 Range $107.49 - $126.93
Q2 2016
Shares 2,010 Value ($000) $436 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 2,010 Value ($000) $417 Avg Close $115.91 Range $105.73 - $126.08
Q2 2015
Shares 41,050 Value ($000) $7,102 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 11,425 Value ($000) $2,235 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 6,170 Value ($000) $1,124 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 29,830 Value ($000) $4,905 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 32,320 Value ($000) $5,374 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 24,820 Value ($000) $4,070 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 25,725 Value ($000) $3,914 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 5,500 Value ($000) $815 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 9,300 Value ($000) $1,469 Avg Close $88.80 Range $79.45 - $95.35