SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,570 Value ($000) $23,429 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 123,292 Value ($000) $23,138 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 97,650 Value ($000) $15,698 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 87,592 Value ($000) $14,547 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 85,573 Value ($000) $14,736 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 79,678 Value ($000) $13,467 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 75,982 Value ($000) $11,534 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 74,128 Value ($000) $11,600 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 71,469 Value ($000) $10,194 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 71,817 Value ($000) $7,758 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 71,535 Value ($000) $8,261 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 69,590 Value ($000) $7,792 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 69,960 Value ($000) $8,219 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 70,138 Value ($000) $6,295 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 159,006 Value ($000) $15,093 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 152,999 Value ($000) $20,129 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 69,755 Value ($000) $11,145 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 70,527 Value ($000) $9,166 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 67,709 Value ($000) $8,835 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 108,803 Value ($000) $12,379 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 120,566 Value ($000) $10,282 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 89,041 Value ($000) $5,759 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 76,319 Value ($000) $5,219 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 46,358 Value ($000) $2,543 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 46,531 Value ($000) $6,931 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 46,485 Value ($000) $7,235 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 46,583 Value ($000) $7,442 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 46,504 Value ($000) $8,474 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 46,054 Value ($000) $7,737 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 44,724 Value ($000) $7,905 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 44,972 Value ($000) $7,654 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 48,846 Value ($000) $7,539 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 5,384 Value ($000) $925 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 5,664 Value ($000) $912 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 5,799 Value ($000) $938 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 6,301 Value ($000) $1,084 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 6,340 Value ($000) $1,126 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 6,653 Value ($000) $1,377 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 10,459 Value ($000) $2,269 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 4,969 Value ($000) $1,032 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 6,217 Value ($000) $1,209 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 7,267 Value ($000) $1,335 Avg Close $108.76 Range $101.51 - $118.26

Q1 2015

Shares 6,019 Value ($000) $1,178 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 5,394 Value ($000) $982 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 5,970 Value ($000) $982 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 4,035 Value ($000) $671 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 4,072 Value ($000) $668 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 4,287 Value ($000) $652 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 4,328 Value ($000) $642 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 4,063 Value ($000) $642 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,570	$23,429	$179.99	$170.10 - $189.05
Q3 2025	123,292	$23,138	$169.06	$155.54 - $185.85
Q2 2025	97,650	$15,698	$152.73	$131.37 - $165.87
Q1 2025	87,592	$14,547	$166.88	$152.46 - $180.96
Q4 2024	85,573	$14,736	$165.60	$156.18 - $175.00
Q3 2024	79,678	$13,467	$147.59	$135.13 - $160.77
Q2 2024	75,982	$11,534	$135.52	$127.70 - $143.91
Q1 2024	74,128	$11,600	$133.23	$122.35 - $144.73
Q4 2023	71,469	$10,194	$108.32	$91.11 - $133.00
Q3 2023	71,817	$7,758	$103.23	$95.56 - $110.30
Q2 2023	71,535	$8,261	$94.44	$86.47 - $102.56
Q1 2023	69,590	$7,792	$101.94	$86.60 - $113.18
Q4 2022	69,960	$8,219	$93.48	$74.64 - $103.72
Q3 2022	70,138	$6,295	$84.59	$72.05 - $95.51
Q2 2022	159,006	$15,093	$93.26	$76.75 - $110.00
Q1 2022	152,999	$20,129	$114.46	$102.58 - $132.80
Q4 2021	69,755	$11,145	$121.27	$101.91 - $135.60
Q3 2021	70,527	$9,166	$102.30	$89.89 - $108.75
Q2 2021	67,709	$8,835	$96.29	$86.28 - $105.97
Q1 2021	108,803	$12,379	$79.96	$62.90 - $93.46
Q4 2020	120,566	$10,282	$57.65	$44.79 - $71.21
Q3 2020	89,041	$5,759	$48.49	$43.73 - $55.71
Q2 2020	76,319	$5,219	$45.55	$30.68 - $69.40
Q1 2020	46,358	$2,543	$86.10	$31.60 - $107.21
Q4 2019	46,531	$6,931	$106.50	$101.85 - $111.75
Q3 2019	46,485	$7,235	$108.94	$102.59 - $115.42
Q2 2019	46,583	$7,442	$119.10	$110.37 - $128.19
Q1 2019	46,504	$8,474	$121.59	$111.28 - $127.38
Q4 2018	46,054	$7,737	$120.90	$108.66 - $130.23
Q3 2018	44,724	$7,905	$118.34	$111.06 - $125.16
Q2 2018	44,972	$7,654	$105.20	$95.75 - $115.26
Q1 2018	48,846	$7,539	$103.84	$96.74 - $112.23
Q4 2017	5,384	$925	$104.73	$98.56 - $111.80
Q3 2017	5,664	$912	$101.85	$97.09 - $105.95
Q2 2017	5,799	$938	$102.67	$95.19 - $110.45
Q1 2017	6,301	$1,084	$111.53	$102.54 - $117.46
Q4 2016	6,340	$1,126	$114.79	$107.49 - $126.93
Q3 2016	6,653	$1,377	$132.93	$126.76 - $139.89
Q2 2016	10,459	$2,269	$124.15	$116.51 - $132.60
Q1 2016	4,969	$1,032	$115.91	$105.73 - $126.08
Q4 2015	6,217	$1,209	$115.84	$108.40 - $123.93
Q3 2015	7,267	$1,335	$108.76	$101.51 - $118.26
Q1 2015	6,019	$1,178	$113.13	$104.77 - $119.99
Q4 2014	5,394	$982	$102.84	$94.35 - $109.44
Q3 2014	5,970	$982	$96.85	$93.79 - $100.07
Q2 2014	4,035	$671	$93.21	$87.30 - $97.59
Q1 2014	4,072	$668	$84.41	$79.40 - $88.23
Q4 2013	4,287	$652	$80.96	$77.71 - $85.29
Q3 2013	4,328	$642	$80.96	$75.01 - $87.27
Q2 2013	4,063	$642	$88.80	$79.45 - $95.35