SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15 Value ($000) $2 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 9 Value ($000) $1 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 9 Value ($000) $1 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 9 Value ($000) $2 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 9 Value ($000) $2 Avg Close $120.90 Range $108.66 - $130.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15	$2	$106.50	$101.85 - $111.75
Q3 2019	9	$1	$108.94	$102.59 - $115.42
Q2 2019	9	$1	$119.10	$110.37 - $128.19
Q1 2019	9	$2	$121.59	$111.28 - $127.38
Q4 2018	9	$2	$120.90	$108.66 - $130.23