SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,481 Value ($000) $463 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 4,102 Value ($000) $654 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 3,441 Value ($000) $571 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 1,465 Value ($000) $252 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 1,836 Value ($000) $292 Avg Close $147.59 Range $135.13 - $160.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,481	$463	$169.06	$155.54 - $185.85
Q2 2025	4,102	$654	$152.73	$131.37 - $165.87
Q1 2025	3,441	$571	$166.88	$152.46 - $180.96
Q4 2024	1,465	$252	$165.60	$156.18 - $175.00
Q3 2024	1,836	$292	$147.59	$135.13 - $160.77