SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,625 Value ($000) $4,558 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 27,396 Value ($000) $5,141 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 61,773 Value ($000) $9,931 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 67,841 Value ($000) $11,267 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 39,480 Value ($000) $6,799 Avg Close $165.60 Range $156.18 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,625	$4,558	$179.99	$170.10 - $189.05
Q3 2025	27,396	$5,141	$169.06	$155.54 - $185.85
Q2 2025	61,773	$9,931	$152.73	$131.37 - $165.87
Q1 2025	67,841	$11,267	$166.88	$152.46 - $180.96
Q4 2024	39,480	$6,799	$165.60	$156.18 - $175.00