SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,454 Value ($000) $38,032 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 208,794 Value ($000) $39,184 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 211,516 Value ($000) $34,003 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 212,633 Value ($000) $35,314 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 216,829 Value ($000) $37,340 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 221,353 Value ($000) $37,413 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 228,954 Value ($000) $34,755 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 233,253 Value ($000) $36,502 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 238,323 Value ($000) $33,994 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 240,806 Value ($000) $26,014 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 237,781 Value ($000) $27,459 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 231,591 Value ($000) $25,931 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 228,214 Value ($000) $26,811 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 223,772 Value ($000) $20,083 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 214,598 Value ($000) $20,369 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 183,318 Value ($000) $24,117 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 181,129 Value ($000) $28,939 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 179,905 Value ($000) $23,382 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 176,681 Value ($000) $23,053 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 174,666 Value ($000) $19,871 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 169,244 Value ($000) $14,433 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 165,946 Value ($000) $10,733 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 194,732 Value ($000) $13,316 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 151,257 Value ($000) $8,297 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 129,499 Value ($000) $19,290 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 120,368 Value ($000) $18,735 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 113,687 Value ($000) $18,162 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 110,226 Value ($000) $20,084 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 108,062 Value ($000) $18,153 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 107,388 Value ($000) $18,980 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 108,390 Value ($000) $18,446 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 104,600 Value ($000) $16,145 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 88,554 Value ($000) $15,208 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 39,694 Value ($000) $6,391 Avg Close $101.85 Range $97.09 - $105.95