SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $93 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 869 Value ($000) $163 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 907 Value ($000) $146 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 527 Value ($000) $88 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 363 Value ($000) $63 Avg Close $165.60 Range $156.18 - $175.00
Q2 2016
Shares 5,000 Value ($000) $1,085 Avg Close $124.15 Range $116.51 - $132.60
Q1 2015
Shares 7 Value ($000) $1 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 7 Value ($000) $1 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 7 Value ($000) $1 Avg Close $96.85 Range $93.79 - $100.07