SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,973 Value ($000) $937 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 8,056 Value ($000) $723 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 5,446 Value ($000) $517 Avg Close $93.26 Range $76.75 - $110.00
Q4 2021
Shares 23,985 Value ($000) $3,832 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 25,062 Value ($000) $3,257 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 30,511 Value ($000) $3,981 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 30,671 Value ($000) $3,489 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 34,543 Value ($000) $2,946 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 105,458 Value ($000) $6,821 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 85,883 Value ($000) $5,873 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 86,559 Value ($000) $4,749 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 74,581 Value ($000) $11,110 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 80,055 Value ($000) $12,461 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 57,504 Value ($000) $9,187 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 57,052 Value ($000) $10,395 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 45,724 Value ($000) $7,681 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 45,667 Value ($000) $8,072 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 45,617 Value ($000) $7,764 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 44,957 Value ($000) $6,939 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 44,797 Value ($000) $7,693 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 27,224 Value ($000) $4,383 Avg Close $101.85 Range $97.09 - $105.95