SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,823 Value ($000) $3,854 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 21,066 Value ($000) $3,953 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 20,994 Value ($000) $3,375 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 4,250 Value ($000) $664 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 3,152 Value ($000) $545 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,310 Value ($000) $221 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,129 Value ($000) $173 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,075 Value ($000) $168 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 795 Value ($000) $113 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,140 Value ($000) $123 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 1,010 Value ($000) $117 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 738 Value ($000) $83 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 629 Value ($000) $74 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 490 Value ($000) $44 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 315 Value ($000) $30 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 556 Value ($000) $73 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 6 Value ($000) $1 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3 Value ($000) $0 Avg Close $102.30 Range $89.89 - $108.75
Q1 2018
Shares 1 Value ($000) $0 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2 Value ($000) $0 Avg Close $104.73 Range $98.56 - $111.80
Q1 2017
Shares 3 Value ($000) $1 Avg Close $111.53 Range $102.54 - $117.46
Q3 2016
Shares 6 Value ($000) $1 Avg Close $132.93 Range $126.76 - $139.89