SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,218 Value ($000) $33,360 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 316,974 Value ($000) $59,487 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 461,112 Value ($000) $74,128 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 558,225 Value ($000) $92,710 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 147,605 Value ($000) $25,419 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 374,497 Value ($000) $63,297 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 410,934 Value ($000) $62,380 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 315,297 Value ($000) $49,341 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 126,671 Value ($000) $18,068 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 168,214 Value ($000) $18,172 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 377,940 Value ($000) $43,645 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 352,710 Value ($000) $39,493 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 231,352 Value ($000) $27,179 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 553,580 Value ($000) $49,684 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 843,211 Value ($000) $80,038 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 173,845 Value ($000) $22,871 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 90,576 Value ($000) $14,471 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 5,069 Value ($000) $659 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 6,974 Value ($000) $910 Avg Close $96.29 Range $86.28 - $105.97
Q4 2019
Shares 94,010 Value ($000) $14,004 Avg Close $106.50 Range $101.85 - $111.75
Q2 2019
Shares 87,537 Value ($000) $13,985 Avg Close $119.10 Range $110.37 - $128.19
Q1 2018
Shares 60,256 Value ($000) $9,301 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 247,984 Value ($000) $42,589 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 155,088 Value ($000) $24,971 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 408,001 Value ($000) $65,998 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 97,713 Value ($000) $16,810 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 8,731 Value ($000) $1,551 Avg Close $114.79 Range $107.49 - $126.93
Q1 2016
Shares 5,246 Value ($000) $1,090 Avg Close $115.91 Range $105.73 - $126.08
Q4 2014
Shares 73,379 Value ($000) $13,363 Avg Close $102.84 Range $94.35 - $109.44
Q4 2013
Shares 23,600 Value ($000) $3,591 Avg Close $80.96 Range $77.71 - $85.29