SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,007 Value ($000) $17,031 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 95,341 Value ($000) $17,893 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 95,375 Value ($000) $15,332 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 95,751 Value ($000) $15,902 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 93,512 Value ($000) $16,104 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 93,453 Value ($000) $15,795 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 94,477 Value ($000) $14,342 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 93,621 Value ($000) $14,651 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 92,053 Value ($000) $13,130 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 92,555 Value ($000) $9,999 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 93,395 Value ($000) $10,785 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 89,270 Value ($000) $9,996 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 89,195 Value ($000) $10,479 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 89,332 Value ($000) $8,018 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 90,147 Value ($000) $8,557 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 90,171 Value ($000) $11,863 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 90,000 Value ($000) $14,379 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 91,615 Value ($000) $11,907 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 92,036 Value ($000) $12,009 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 92,468 Value ($000) $10,520 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 93,812 Value ($000) $8,000 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 92,983 Value ($000) $6,014 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 72,083 Value ($000) $4,929 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 55,174 Value ($000) $3,027 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 57,620 Value ($000) $8,583 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 57,514 Value ($000) $8,952 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 58,766 Value ($000) $9,388 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 59,326 Value ($000) $10,810 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 63,550 Value ($000) $10,676 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 76,639 Value ($000) $13,546 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 76,105 Value ($000) $12,952 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 86,654 Value ($000) $13,375 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 78,754 Value ($000) $13,525 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 82,592 Value ($000) $13,298 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 77,458 Value ($000) $12,530 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 99,458 Value ($000) $17,110 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 97,858 Value ($000) $17,386 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 97,558 Value ($000) $20,195 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 95,958 Value ($000) $20,813 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 105,658 Value ($000) $21,944 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 104,558 Value ($000) $20,330 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 104,758 Value ($000) $19,246 Avg Close $108.76 Range $101.51 - $118.26
Q4 2014
Shares 106,558 Value ($000) $19,405 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 96,858 Value ($000) $15,925 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 98,358 Value ($000) $16,354 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 86,658 Value ($000) $14,211 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 88,758 Value ($000) $13,505 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 91,158 Value ($000) $13,512 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 91,958 Value ($000) $14,522 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 93,858 Value ($000) $14,882 Avg Close $82.92 Range $81.04 - $84.85