SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,709 Value ($000) $872 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 4,892 Value ($000) $918 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 4,960 Value ($000) $797 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 5,481 Value ($000) $910 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 6,033 Value ($000) $1,039 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 5,820 Value ($000) $984 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 5,846 Value ($000) $887 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 5,941 Value ($000) $930 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 3,947 Value ($000) $563 Avg Close $108.32 Range $91.11 - $133.00
Q1 2022
Shares 1,864 Value ($000) $246 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,883 Value ($000) $301 Avg Close $121.27 Range $101.91 - $135.60
Q3 2015
Shares 11 Value ($000) $2 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 6 Value ($000) $1 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 6 Value ($000) $1 Avg Close $113.13 Range $104.77 - $119.99
Q2 2014
Shares 15 Value ($000) $2 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 15 Value ($000) $2 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 15 Value ($000) $2 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 55 Value ($000) $8 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 30 Value ($000) $5 Avg Close $88.80 Range $79.45 - $95.35