SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,467 Value ($000) $5,270 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 8,499 Value ($000) $1,595 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 8,011 Value ($000) $1,288 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 4,442 Value ($000) $738 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 4,220 Value ($000) $727 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 4,194 Value ($000) $709 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 4,788 Value ($000) $727 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 4,782 Value ($000) $748 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 4,709 Value ($000) $672 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 4,521 Value ($000) $488 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 4,346 Value ($000) $502 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 4,694 Value ($000) $526 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 5,451 Value ($000) $1 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,274 Value ($000) $294 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 2,789 Value ($000) $265 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 3,011 Value ($000) $396 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,644 Value ($000) $422 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 5,239 Value ($000) $681 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 5,901 Value ($000) $762 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 7,591 Value ($000) $864 Avg Close $79.96 Range $62.90 - $93.46
Q2 2020
Shares 3,938 Value ($000) $264 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 18,016 Value ($000) $988 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 28,936 Value ($000) $4,310 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,580 Value ($000) $243 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,533 Value ($000) $245 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 9,985 Value ($000) $1,798 Avg Close $121.59 Range $111.28 - $127.38
Q3 2018
Shares 1,389 Value ($000) $246 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,321 Value ($000) $225 Avg Close $105.20 Range $95.75 - $115.26
Q4 2016
Shares 2,635 Value ($000) $468 Avg Close $114.79 Range $107.49 - $126.93