SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,297 Value ($000) $424 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 2,394 Value ($000) $423 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 1,679 Value ($000) $278 Avg Close $152.73 Range $131.37 - $165.87

Q1 2015

Shares 35 Value ($000) $6 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 33 Value ($000) $6 Avg Close $102.84 Range $94.35 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,297	$424	$179.99	$170.10 - $189.05
Q3 2025	2,394	$423	$169.06	$155.54 - $185.85
Q2 2025	1,679	$278	$152.73	$131.37 - $165.87
Q1 2015	35	$6	$113.13	$104.77 - $119.99
Q4 2014	33	$6	$102.84	$94.35 - $109.44