SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,489 Value ($000) $1,059 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 19,567 Value ($000) $1,073 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 29,089 Value ($000) $4,333 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 27,401 Value ($000) $4,265 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 25,763 Value ($000) $4,116 Avg Close $119.10 Range $110.37 - $128.19

Q2 2017

Shares 8,241 Value ($000) $1,333 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 8,185 Value ($000) $1,408 Avg Close $111.53 Range $102.54 - $117.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,489	$1,059	$45.55	$30.68 - $69.40
Q1 2020	19,567	$1,073	$86.10	$31.60 - $107.21
Q4 2019	29,089	$4,333	$106.50	$101.85 - $111.75
Q3 2019	27,401	$4,265	$108.94	$102.59 - $115.42
Q2 2019	25,763	$4,116	$119.10	$110.37 - $128.19
Q2 2017	8,241	$1,333	$102.67	$95.19 - $110.45
Q1 2017	8,185	$1,408	$111.53	$102.54 - $117.46