SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,503 Value ($000) $1,408 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 21,925 Value ($000) $3,525 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 87,500 Value ($000) $14,532 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 25,000 Value ($000) $4,305 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 62,500 Value ($000) $10,564 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 62,500 Value ($000) $9,488 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 62,500 Value ($000) $9,781 Avg Close $133.23 Range $122.35 - $144.73
Q2 2022
Shares 150,000 Value ($000) $14,238 Avg Close $93.26 Range $76.75 - $110.00
Q3 2021
Shares 529,100 Value ($000) $68,767 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 700,000 Value ($000) $91,336 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 125,000 Value ($000) $14,221 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 712,500 Value ($000) $60,762 Avg Close $57.65 Range $44.79 - $71.21
Q4 2017
Shares 190,300 Value ($000) $32,682 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 250,000 Value ($000) $40,253 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 222,000 Value ($000) $35,911 Avg Close $102.67 Range $95.19 - $110.45