SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,969 Value ($000) $11,471 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 56,807 Value ($000) $10,661 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 35,740 Value ($000) $5,745 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 35,142 Value ($000) $5,836 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 35,389 Value ($000) $6,045 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 47,364 Value ($000) $8,006 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 32,471 Value ($000) $4,929 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 32,610 Value ($000) $5,103 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 11,939 Value ($000) $1,703 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 7,189 Value ($000) $777 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 9,848 Value ($000) $1,138 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 6,297 Value ($000) $701 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 6,390 Value ($000) $751 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 4,839 Value ($000) $434 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 4,893 Value ($000) $465 Avg Close $93.26 Range $76.75 - $110.00
Q4 2021
Shares 4,034 Value ($000) $645 Avg Close $121.27 Range $101.91 - $135.60
Q4 2020
Shares 5,727 Value ($000) $488 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 3,547 Value ($000) $229 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 3,301 Value ($000) $226 Avg Close $45.55 Range $30.68 - $69.40
Q4 2019
Shares 5,581 Value ($000) $832 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 6,314 Value ($000) $983 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 6,309 Value ($000) $1,008 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 6,091 Value ($000) $1,110 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 6,227 Value ($000) $1,046 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 6,065 Value ($000) $1,072 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 6,228 Value ($000) $1,060 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 5,597 Value ($000) $864 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 10,051 Value ($000) $1,726 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 16,357 Value ($000) $2,634 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 57,869 Value ($000) $5,201 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 16,012 Value ($000) $2,755 Avg Close $111.53 Range $102.54 - $117.46