SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,958 Value ($000) $315 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,174 Value ($000) $361 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,096 Value ($000) $361 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,286 Value ($000) $386 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,327 Value ($000) $353 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 3,001 Value ($000) $470 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 3,203 Value ($000) $457 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,614 Value ($000) $390 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,996 Value ($000) $461 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 4,085 Value ($000) $457 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 9,732 Value ($000) $1,143 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 8,379 Value ($000) $752,052 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 8,084 Value ($000) $767,293 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 5,493 Value ($000) $723 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,515 Value ($000) $562 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 4,191 Value ($000) $545 Avg Close $102.30 Range $89.89 - $108.75
Q1 2020
Shares 1,716 Value ($000) $242 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 1,355 Value ($000) $202 Avg Close $106.50 Range $101.85 - $111.75
Q1 2016
Shares 1,367 Value ($000) $284 Avg Close $115.91 Range $105.73 - $126.08