SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,639 Value ($000) $5,487 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 33,974 Value ($000) $6,376 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 33,734 Value ($000) $5,423 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 32,261 Value ($000) $5,358 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 32,092 Value ($000) $5,527 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 30,133 Value ($000) $5,093 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 31,862 Value ($000) $4,837 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 23,730 Value ($000) $3,713 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 23,184 Value ($000) $3,307 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 22,108 Value ($000) $2,388 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 21,519 Value ($000) $2,543 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 20,242 Value ($000) $2,266 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 21,594 Value ($000) $835 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 21,261 Value ($000) $1,908 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 24,754 Value ($000) $2,349 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 27,584 Value ($000) $3,629 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 28,631 Value ($000) $4,575 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 43,381 Value ($000) $5,639 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 27,508 Value ($000) $3,589 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 26,318 Value ($000) $2,994 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 16,791 Value ($000) $1,432 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 14,750 Value ($000) $910 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 13,647 Value ($000) $870 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 5,782 Value ($000) $317 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 5,234 Value ($000) $780 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 7,294 Value ($000) $1,132 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 3,415 Value ($000) $546 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 3,749 Value ($000) $683 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 3,953 Value ($000) $663 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 4,368 Value ($000) $772 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 3,932 Value ($000) $668 Avg Close $105.20 Range $95.75 - $115.26
Q4 2017
Shares 2,887 Value ($000) $490 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 4,384 Value ($000) $705 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 3,820 Value ($000) $594 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 5,150 Value ($000) $877 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 4,416 Value ($000) $804 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,136 Value ($000) $227 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 3,010 Value ($000) $655 Avg Close $124.15 Range $116.51 - $132.60
Q4 2015
Shares 2,198 Value ($000) $427 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,689 Value ($000) $310 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,743 Value ($000) $302 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,692 Value ($000) $331 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,719 Value ($000) $313 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,783 Value ($000) $293 Avg Close $96.85 Range $93.79 - $100.07
Q4 2013
Shares 1,403 Value ($000) $213 Avg Close $80.96 Range $77.71 - $85.29