SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $8 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 44 Value ($000) $8 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 44 Value ($000) $7 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 47 Value ($000) $8 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 10 Value ($000) $2 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 10 Value ($000) $2 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 10 Value ($000) $2 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 11 Value ($000) $2 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 14 Value ($000) $2 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 310 Value ($000) $33 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 310 Value ($000) $36 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 310 Value ($000) $35 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 310 Value ($000) $36 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 310 Value ($000) $28 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 310 Value ($000) $29 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 10 Value ($000) $1 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 56 Value ($000) $9 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 56 Value ($000) $7 Avg Close $102.30 Range $89.89 - $108.75
Q2 2015
Shares 7 Value ($000) $1 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 7 Value ($000) $1 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 7 Value ($000) $1 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 7 Value ($000) $1 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 6 Value ($000) $1 Avg Close $93.21 Range $87.30 - $97.59