SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,189 Value ($000) $14,659 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 66,720 Value ($000) $12,521 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 57,755 Value ($000) $9,285 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 57,310 Value ($000) $9,415 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 52,721 Value ($000) $9,047 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 42,608 Value ($000) $7,146 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 42,713 Value ($000) $6,399 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 81,833 Value ($000) $11,163 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 81,813 Value ($000) $11,670 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 74,563 Value ($000) $8,055 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 77,094 Value ($000) $8,895 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 77,526 Value ($000) $8,681 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 56,448 Value ($000) $6,632 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 51,372 Value ($000) $4,611 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 59,895 Value ($000) $5,685 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 53,342 Value ($000) $7,019 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 49,389 Value ($000) $7,891 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 34,440 Value ($000) $4,476 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 29,465 Value ($000) $3,845 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 17,700 Value ($000) $2,013 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 17,164 Value ($000) $1,464 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 27,721 Value ($000) $1,792 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 16,999 Value ($000) $1,163 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 12,553 Value ($000) $689 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 15,762 Value ($000) $2,348 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 17,873 Value ($000) $2,781 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 13,156 Value ($000) $2,101 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 12,406 Value ($000) $2,261 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 19,673 Value ($000) $3,304 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 19,235 Value ($000) $3,400 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 18,782 Value ($000) $3,197 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 23,566 Value ($000) $3,638 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 6,023 Value ($000) $1,035 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 5,761 Value ($000) $929 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 5,864 Value ($000) $948 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 12,773 Value ($000) $2,198 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 16,836 Value ($000) $2,991 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 12,994 Value ($000) $2,690 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 15,822 Value ($000) $3,432 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 9,272 Value ($000) $1,925 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 8,837 Value ($000) $1,720 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 8,893 Value ($000) $1,634 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 9,077 Value ($000) $1,571 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 9,338 Value ($000) $1,827 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 7,627 Value ($000) $1,389 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 7,824 Value ($000) $1,287 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 6,400 Value ($000) $1,065 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 5,484 Value ($000) $899 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 8,403 Value ($000) $1,279 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 8,047 Value ($000) $1,192 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 6,721 Value ($000) $1,062 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,189	$14,659	$179.99	$170.10 - $189.05
Q3 2025	66,720	$12,521	$169.06	$155.54 - $185.85
Q2 2025	57,755	$9,285	$152.73	$131.37 - $165.87
Q1 2025	57,310	$9,415	$166.88	$152.46 - $180.96
Q4 2024	52,721	$9,047	$165.60	$156.18 - $175.00
Q3 2024	42,608	$7,146	$147.59	$135.13 - $160.77
Q2 2024	42,713	$6,399	$135.52	$127.70 - $143.91
Q1 2024	81,833	$11,163	$133.23	$122.35 - $144.73
Q4 2023	81,813	$11,670	$108.32	$91.11 - $133.00
Q3 2023	74,563	$8,055	$103.23	$95.56 - $110.30
Q2 2023	77,094	$8,895	$94.44	$86.47 - $102.56
Q1 2023	77,526	$8,681	$101.94	$86.60 - $113.18
Q4 2022	56,448	$6,632	$93.48	$74.64 - $103.72
Q3 2022	51,372	$4,611	$84.59	$72.05 - $95.51
Q2 2022	59,895	$5,685	$93.26	$76.75 - $110.00
Q1 2022	53,342	$7,019	$114.46	$102.58 - $132.80
Q4 2021	49,389	$7,891	$121.27	$101.91 - $135.60
Q3 2021	34,440	$4,476	$102.30	$89.89 - $108.75
Q2 2021	29,465	$3,845	$96.29	$86.28 - $105.97
Q1 2021	17,700	$2,013	$79.96	$62.90 - $93.46
Q4 2020	17,164	$1,464	$57.65	$44.79 - $71.21
Q3 2020	27,721	$1,792	$48.49	$43.73 - $55.71
Q2 2020	16,999	$1,163	$45.55	$30.68 - $69.40
Q1 2020	12,553	$689	$86.10	$31.60 - $107.21
Q4 2019	15,762	$2,348	$106.50	$101.85 - $111.75
Q3 2019	17,873	$2,781	$108.94	$102.59 - $115.42
Q2 2019	13,156	$2,101	$119.10	$110.37 - $128.19
Q1 2019	12,406	$2,261	$121.59	$111.28 - $127.38
Q4 2018	19,673	$3,304	$120.90	$108.66 - $130.23
Q3 2018	19,235	$3,400	$118.34	$111.06 - $125.16
Q2 2018	18,782	$3,197	$105.20	$95.75 - $115.26
Q1 2018	23,566	$3,638	$103.84	$96.74 - $112.23
Q4 2017	6,023	$1,035	$104.73	$98.56 - $111.80
Q3 2017	5,761	$929	$101.85	$97.09 - $105.95
Q2 2017	5,864	$948	$102.67	$95.19 - $110.45
Q1 2017	12,773	$2,198	$111.53	$102.54 - $117.46
Q4 2016	16,836	$2,991	$114.79	$107.49 - $126.93
Q3 2016	12,994	$2,690	$132.93	$126.76 - $139.89
Q2 2016	15,822	$3,432	$124.15	$116.51 - $132.60
Q1 2016	9,272	$1,925	$115.91	$105.73 - $126.08
Q4 2015	8,837	$1,720	$115.84	$108.40 - $123.93
Q3 2015	8,893	$1,634	$108.76	$101.51 - $118.26
Q2 2015	9,077	$1,571	$108.12	$100.99 - $118.50
Q1 2015	9,338	$1,827	$113.13	$104.77 - $119.99
Q4 2014	7,627	$1,389	$102.84	$94.35 - $109.44
Q3 2014	7,824	$1,287	$96.85	$93.79 - $100.07
Q2 2014	6,400	$1,065	$93.21	$87.30 - $97.59
Q1 2014	5,484	$899	$84.41	$79.40 - $88.23
Q4 2013	8,403	$1,279	$80.96	$77.71 - $85.29
Q3 2013	8,047	$1,192	$80.96	$75.01 - $87.27
Q2 2013	6,721	$1,062	$88.80	$79.45 - $95.35