SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 85 Value ($000) $14 Avg Close $152.73 Range $131.37 - $165.87

Q4 2024

Shares 557 Value ($000) $96 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 743 Value ($000) $126 Avg Close $147.59 Range $135.13 - $160.77

Q1 2024

Shares 87 Value ($000) $14 Avg Close $133.23 Range $122.35 - $144.73

Q3 2023

Shares 917 Value ($000) $99 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 12 Value ($000) $1 Avg Close $94.44 Range $86.47 - $102.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	85	$14	$152.73	$131.37 - $165.87
Q4 2024	557	$96	$165.60	$156.18 - $175.00
Q3 2024	743	$126	$147.59	$135.13 - $160.77
Q1 2024	87	$14	$133.23	$122.35 - $144.73
Q3 2023	917	$99	$103.23	$95.56 - $110.30
Q2 2023	12	$1	$94.44	$86.47 - $102.56