SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,962 Value ($000) $1,446 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 6,762 Value ($000) $1,315 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 6,662 Value ($000) $1,224 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 6,662 Value ($000) $1,153 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 6,562 Value ($000) $1,284 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 6,262 Value ($000) $1,140 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 6,062 Value ($000) $997 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 5,962 Value ($000) $991 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 5,862 Value ($000) $961 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 5,662 Value ($000) $862 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 5,262 Value ($000) $780 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 4,962 Value ($000) $784 Avg Close $88.80 Range $79.45 - $95.35