SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,805 Value ($000) $4,592 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 24,211 Value ($000) $4,544 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 22,650 Value ($000) $3,710 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 21,955 Value ($000) $3,646 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 25,282 Value ($000) $4,354 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 24,676 Value ($000) $3,746 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 24,676 Value ($000) $3,746 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 23,447 Value ($000) $3,669 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 28,043 Value ($000) $4,000 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 28,083 Value ($000) $3,034 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 14,235 Value ($000) $1,644 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 13,538 Value ($000) $1,516 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 11,784 Value ($000) $1,384 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 13,840 Value ($000) $1,243 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 20,755 Value ($000) $1,970 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 15,675 Value ($000) $2,061 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 8,289 Value ($000) $1,324 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 7,303 Value ($000) $949 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 7,366 Value ($000) $961 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,934 Value ($000) $334 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 901 Value ($000) $76 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 1,504 Value ($000) $97 Avg Close $48.49 Range $43.73 - $55.71
Q1 2020
Shares 1,352 Value ($000) $74 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 1,338 Value ($000) $200 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,305 Value ($000) $209 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,305 Value ($000) $209 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 276 Value ($000) $50 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,600 Value ($000) $269 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,556 Value ($000) $275 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,478 Value ($000) $253 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,063 Value ($000) $164 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,236 Value ($000) $212 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 134 Value ($000) $22 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 95 Value ($000) $15 Avg Close $102.67 Range $95.19 - $110.45
Q3 2016
Shares 42 Value ($000) $9 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 65 Value ($000) $14 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 136 Value ($000) $28 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 103 Value ($000) $20 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 96 Value ($000) $18 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 96 Value ($000) $17 Avg Close $108.12 Range $100.99 - $118.50