SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,405 Value ($000) $389 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,323 Value ($000) $400 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,323 Value ($000) $413 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 2,323 Value ($000) $481 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 2,323 Value ($000) $504 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 3,323 Value ($000) $690 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 3,323 Value ($000) $646 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 3,223 Value ($000) $592 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 3,223 Value ($000) $558 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 3,223 Value ($000) $631 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 3,223 Value ($000) $587 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 3,263 Value ($000) $537 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 3,263 Value ($000) $543 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 3,223 Value ($000) $529 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 3,223 Value ($000) $490 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 2,800 Value ($000) $415 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 1,575 Value ($000) $249 Avg Close $88.80 Range $79.45 - $95.35