SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,038 Value ($000) $747 Avg Close $179.99 Range $170.10 - $189.05
Q1 2025
Shares 1,718 Value ($000) $285 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 68 Value ($000) $12 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,544 Value ($000) $430 Avg Close $147.59 Range $135.13 - $160.77
Q1 2023
Shares 9,508 Value ($000) $1,065 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 14,560 Value ($000) $1,711 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,792 Value ($000) $251 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 7,046 Value ($000) $669 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 9,930 Value ($000) $1,306 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 15,832 Value ($000) $2,529 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,688 Value ($000) $479 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 6,772 Value ($000) $884 Avg Close $96.29 Range $86.28 - $105.97
Q1 2019
Shares 9,404 Value ($000) $1,714 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 14,177 Value ($000) $2,382 Avg Close $120.90 Range $108.66 - $130.23
Q2 2017
Shares 2,097 Value ($000) $340 Avg Close $102.67 Range $95.19 - $110.45
Q1 2016
Shares 3,031 Value ($000) $629 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 14,528 Value ($000) $2,824 Avg Close $115.84 Range $108.40 - $123.93
Q2 2015
Shares 3,227 Value ($000) $559 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 11,828 Value ($000) $2,314 Avg Close $113.13 Range $104.77 - $119.99
Q2 2014
Shares 19,881 Value ($000) $3,306 Avg Close $93.21 Range $87.30 - $97.59