SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,958 Value ($000) $3,369 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 19,609 Value ($000) $3,257 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 20,249 Value ($000) $3,487 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 19,499 Value ($000) $3,296 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 19,705 Value ($000) $2,991 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 19,348 Value ($000) $3,028 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 19,919 Value ($000) $2,841 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 33,498 Value ($000) $3,619 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 35,299 Value ($000) $4,076 Avg Close $94.44 Range $86.47 - $102.56
Q1 2020
Shares 6,605 Value ($000) $362 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 6,605 Value ($000) $984 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 6,650 Value ($000) $1,035 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 7,212 Value ($000) $1,152 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 7,630 Value ($000) $1,390 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 4,648 Value ($000) $781 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 5,245 Value ($000) $927 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 5,261 Value ($000) $812 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 5,261 Value ($000) $812 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 5,261 Value ($000) $904 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 5,441 Value ($000) $876 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 5,441 Value ($000) $880 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 6,151 Value ($000) $1,058 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 6,599 Value ($000) $1,172 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 6,630 Value ($000) $1,438 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 6,630 Value ($000) $1,438 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 6,630 Value ($000) $1,377 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 6,810 Value ($000) $1,324 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 6,560 Value ($000) $1,205 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 3,336 Value ($000) $577 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 2,906 Value ($000) $569 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 2,906 Value ($000) $529 Avg Close $102.84 Range $94.35 - $109.44