SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,966 Value ($000) $259 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,697 Value ($000) $591 Avg Close $121.27 Range $101.91 - $135.60
Q3 2020
Shares 250,076 Value ($000) $16,175 Avg Close $48.49 Range $43.73 - $55.71
Q1 2020
Shares 16,648 Value ($000) $913 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 3,450 Value ($000) $514 Avg Close $106.50 Range $101.85 - $111.75
Q1 2017
Shares 1,767 Value ($000) $304 Avg Close $111.53 Range $102.54 - $117.46
Q2 2015
Shares 1,032 Value ($000) $179 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,725 Value ($000) $337 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 7,314 Value ($000) $1,332 Avg Close $102.84 Range $94.35 - $109.44