SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894,727 Value ($000) $165,623 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 940,927 Value ($000) $176,584 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 987,627 Value ($000) $158,771 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 920,227 Value ($000) $152,831 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 921,027 Value ($000) $158,610 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 967,327 Value ($000) $163,498 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 964,927 Value ($000) $146,476 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 977,027 Value ($000) $152,895 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,023,127 Value ($000) $145,939 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,051,827 Value ($000) $113,629 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 1,180,027 Value ($000) $136,270 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,297,627 Value ($000) $145,295 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 1,330,427 Value ($000) $156,299 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 1,423,491 Value ($000) $127,758 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 1,425,391 Value ($000) $135,298 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 1,423,291 Value ($000) $187,248 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,248,991 Value ($000) $199,551 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,299,091 Value ($000) $168,843 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,339,391 Value ($000) $174,764 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,261,922 Value ($000) $143,569 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 1,210,722 Value ($000) $103,250 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 1,190,122 Value ($000) $76,977 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 1,213,422 Value ($000) $82,974 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 1,219,322 Value ($000) $66,892 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 1,020,022 Value ($000) $151,942 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,068,422 Value ($000) $166,300 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,058,398 Value ($000) $169,090 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,084,498 Value ($000) $197,606 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,055,898 Value ($000) $177,380 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,040,298 Value ($000) $183,873 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,085,698 Value ($000) $184,775 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 997,298 Value ($000) $153,933 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,146,598 Value ($000) $196,917 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,156,398 Value ($000) $186,192 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,168,498 Value ($000) $189,016 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,275,798 Value ($000) $219,476 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,027,898 Value ($000) $182,627 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,090,498 Value ($000) $225,744 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,104,598 Value ($000) $239,587 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,042,998 Value ($000) $207,609 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 807,598 Value ($000) $157,029 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 800,098 Value ($000) $146,994 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 753,298 Value ($000) $130,336 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 555,298 Value ($000) $108,639 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 378,498 Value ($000) $68,928 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 298,898 Value ($000) $49,145 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 306,298 Value ($000) $50,931 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 300,798 Value ($000) $49,331 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 330,698 Value ($000) $50,319 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 335,798 Value ($000) $49,775 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 329,898 Value ($000) $52,097 Avg Close $88.80 Range $79.45 - $95.35