SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,102 Value ($000) $574 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 3,049 Value ($000) $572 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 3,030 Value ($000) $487 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,086 Value ($000) $512 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 3,020 Value ($000) $520 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,995 Value ($000) $506 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,512 Value ($000) $381 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,566 Value ($000) $402 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 3,132 Value ($000) $447 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,971 Value ($000) $321 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,389 Value ($000) $391 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,633 Value ($000) $407 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,843 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,883 Value ($000) $349 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,213 Value ($000) $305 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 3,253 Value ($000) $428 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,850 Value ($000) $775 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 8,520 Value ($000) $1,107 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 9,345 Value ($000) $1,219 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 10,424 Value ($000) $1,186 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 11,790 Value ($000) $1,005 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 13,201 Value ($000) $854 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 21,277 Value ($000) $1,455 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 27,268 Value ($000) $1,496 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 45,932 Value ($000) $6,842 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 42,284 Value ($000) $6,581 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 39,174 Value ($000) $6,258 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 37,604 Value ($000) $6,852 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 49,134 Value ($000) $8,254 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 47,672 Value ($000) $8,426 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 38,278 Value ($000) $6,515 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 31,741 Value ($000) $4,899 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 13,162 Value ($000) $2,260 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 12,083 Value ($000) $1,946 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 10,207 Value ($000) $1,651 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 7,285 Value ($000) $1,253 Avg Close $111.53 Range $102.54 - $117.46