SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 114 Value ($000) $16 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 113 Value ($000) $12 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 123 Value ($000) $14 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 97 Value ($000) $11 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 91 Value ($000) $11 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 80 Value ($000) $7 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 68 Value ($000) $6 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,067 Value ($000) $272 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,066 Value ($000) $330 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,066 Value ($000) $268 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,064 Value ($000) $269 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,063 Value ($000) $235 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,062 Value ($000) $176 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 61 Value ($000) $4 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 60 Value ($000) $4 Avg Close $45.55 Range $30.68 - $69.40
Q1 2015
Shares 156 Value ($000) $31 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 156 Value ($000) $28 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 156 Value ($000) $26 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 156 Value ($000) $26 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 156 Value ($000) $26 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 156 Value ($000) $24 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 156 Value ($000) $23 Avg Close $80.96 Range $75.01 - $87.27