SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,886 Value ($000) $349 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 7,819 Value ($000) $1,467 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,018 Value ($000) $177 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 826 Value ($000) $137 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,196 Value ($000) $206 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 356 Value ($000) $60 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 198 Value ($000) $30 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 125 Value ($000) $20 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 125 Value ($000) $18 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 124 Value ($000) $13 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 119 Value ($000) $14 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 118 Value ($000) $13 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 116 Value ($000) $14 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 114 Value ($000) $10 Avg Close $84.59 Range $72.05 - $95.51
Q1 2022
Shares 110 Value ($000) $15 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 109 Value ($000) $17 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 108 Value ($000) $14 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 607 Value ($000) $79 Avg Close $96.29 Range $86.28 - $105.97
Q4 2020
Shares 104 Value ($000) $9 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 102 Value ($000) $7 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 100 Value ($000) $7 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 100 Value ($000) $5 Avg Close $86.10 Range $31.60 - $107.21
Q2 2018
Shares 229 Value ($000) $38 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 176 Value ($000) $27 Avg Close $103.84 Range $96.74 - $112.23
Q4 2016
Shares 15 Value ($000) $3 Avg Close $114.79 Range $107.49 - $126.93