SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122 Value ($000) $208 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,230 Value ($000) $231 Avg Close $169.06 Range $155.54 - $185.85
Q1 2025
Shares 1,450 Value ($000) $241 Avg Close $166.88 Range $152.46 - $180.96
Q4 2020
Shares 21,369 Value ($000) $1,822 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 18,199 Value ($000) $1,177 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 16,297 Value ($000) $1,114 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 11,212 Value ($000) $615 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 77 Value ($000) $11 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 77 Value ($000) $12 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 77 Value ($000) $12 Avg Close $119.10 Range $110.37 - $128.19
Q4 2018
Shares 77 Value ($000) $13 Avg Close $120.90 Range $108.66 - $130.23