SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,221 Value ($000) $52,079 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 244,548 Value ($000) $45,894 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 218,155 Value ($000) $35,071 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 220,410 Value ($000) $36,606 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 216,039 Value ($000) $37,204 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 227,121 Value ($000) $38,388 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 264,900 Value ($000) $40,212 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 316,788 Value ($000) $49,574 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 336,550 Value ($000) $48,005 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 377,551 Value ($000) $40,787 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 536,052 Value ($000) $61,903 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 656,052 Value ($000) $73,458 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 727,247 Value ($000) $85 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 292,152 Value ($000) $26 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 386,204 Value ($000) $36,658 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 435,968 Value ($000) $57,356 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 530,201 Value ($000) $84,711 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 518,934 Value ($000) $67,447 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 801,109 Value ($000) $104,528 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 901,004 Value ($000) $102,508 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 1,123,399 Value ($000) $95,803 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 1,434,989 Value ($000) $92,815 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 549,123 Value ($000) $37,550 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 290,025 Value ($000) $15,911 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 301,399 Value ($000) $44,897 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 304,735 Value ($000) $47,432 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 338,145 Value ($000) $54,023 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 346,388 Value ($000) $63,115 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 393,667 Value ($000) $66,132 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 343,495 Value ($000) $60,713 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 328,897 Value ($000) $55,975 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 320,483 Value ($000) $49,467 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 200,411 Value ($000) $34,419 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 204,950 Value ($000) $32,999 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 205,389 Value ($000) $33,224 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 207,331 Value ($000) $35,668 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 217,935 Value ($000) $38,720 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 234,776 Value ($000) $48,600 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 259,213 Value ($000) $56,224 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 230,421 Value ($000) $47,856 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 146,525 Value ($000) $28,491 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 150,600 Value ($000) $27,669 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 152,090 Value ($000) $26,314 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 239,022 Value ($000) $46,762 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 176,674 Value ($000) $32,175 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 160,290 Value ($000) $26,355 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 164,990 Value ($000) $27,434 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 168,590 Value ($000) $27,649 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 206,290 Value ($000) $31,389 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 239,490 Value ($000) $35,500 Avg Close $80.96 Range $75.01 - $87.27