SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,370 Value ($000) $240 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 4,370 Value ($000) $651 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 11,880 Value ($000) $1,850 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 11,820 Value ($000) $1,889 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 4,190 Value ($000) $763 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 8,300 Value ($000) $1,394 Avg Close $120.90 Range $108.66 - $130.23
Q2 2018
Shares 8,150 Value ($000) $1,387 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 8,150 Value ($000) $1,258 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 8,030 Value ($000) $1,379 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 8,030 Value ($000) $1,293 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 10,140 Value ($000) $1,640 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 10,140 Value ($000) $1,744 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 10,000 Value ($000) $1,777 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 9,790 Value ($000) $2,027 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 9,760 Value ($000) $2,117 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 9,520 Value ($000) $1,977 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 9,340 Value ($000) $1,816 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 9,270 Value ($000) $1,703 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 9,250 Value ($000) $1,600 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 9,200 Value ($000) $1,800 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 10,800 Value ($000) $1,967 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 10,800 Value ($000) $1,776 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 10,600 Value ($000) $1,763 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 10,600 Value ($000) $1,738 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 10,500 Value ($000) $1,598 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 10,500 Value ($000) $1,556 Avg Close $80.96 Range $75.01 - $87.27