SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,206 Value ($000) $13,551 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 62,006 Value ($000) $9,968 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 49,743 Value ($000) $8,261 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 41,402 Value ($000) $7,130 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 43,810 Value ($000) $7,405 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 37,373 Value ($000) $5,673 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 34,369 Value ($000) $5,378 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 33,150 Value ($000) $4,729 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 7,653 Value ($000) $827 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,294 Value ($000) $265 Avg Close $94.44 Range $86.47 - $102.56