SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,892 Value ($000) $46,628 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 244,290 Value ($000) $45,846 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 240,487 Value ($000) $38,661 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 242,403 Value ($000) $40,258 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 243,642 Value ($000) $41,958 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 254,049 Value ($000) $42,939 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 261,260 Value ($000) $39,659 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 487,860 Value ($000) $76,345 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 487,829 Value ($000) $69,584 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 569,308 Value ($000) $61,502 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 570,704 Value ($000) $65,905 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 591,936 Value ($000) $66,279 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 600,816 Value ($000) $70,584 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 611,180 Value ($000) $54,853 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 553,751 Value ($000) $52,562 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 551,351 Value ($000) $72,536 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 591,397 Value ($000) $94,487 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 596,811 Value ($000) $77,568 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 345,714 Value ($000) $45,109 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 348,380 Value ($000) $39,635 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 242,597 Value ($000) $20,689 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 123,290 Value ($000) $7,974 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 130,728 Value ($000) $8,939 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 134,894 Value ($000) $7,400 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 134,863 Value ($000) $20,089 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 134,884 Value ($000) $20,995 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 144,099 Value ($000) $23,021 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 143,868 Value ($000) $26,214 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 142,594 Value ($000) $23,954 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 142,594 Value ($000) $25,203 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 145,341 Value ($000) $24,736 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 148,650 Value ($000) $22,944 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 150,635 Value ($000) $25,870 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 150,802 Value ($000) $24,281 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 151,369 Value ($000) $24,485 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 154,596 Value ($000) $26,595 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 148,937 Value ($000) $26,462 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 158,926 Value ($000) $32,899 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 157,740 Value ($000) $34,214 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 157,225 Value ($000) $32,654 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 160,453 Value ($000) $31,198 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 174,550 Value ($000) $32,068 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 178,567 Value ($000) $30,896 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 180,236 Value ($000) $35,261 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 188,359 Value ($000) $34,302 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 188,607 Value ($000) $31,011 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 186,719 Value ($000) $31,048 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 188,848 Value ($000) $30,971 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 184,882 Value ($000) $28,132 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 184,675 Value ($000) $27,374 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 185,382 Value ($000) $29,276 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 175,720 Value ($000) $27,862 Avg Close $82.92 Range $81.04 - $84.85